Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4755.0 4755.0 4535.0 4700.0 7615.00
09 Nov, 2023 4570.0 4730.0 4570.0 4700.0 4017.00
08 Nov, 2023 4665.0 4670.0 4525.0 4620.0 5207.00
07 Nov, 2023 4610.0 4650.0 4475.0 4615.0 16.55 Thousand
06 Nov, 2023 4655.0 4690.0 4520.0 4610.0 14.83 Thousand
03 Nov, 2023 4645.0 4690.0 4580.0 4655.0 9567.00
02 Nov, 2023 4455.0 4690.0 4455.0 4575.0 3839.00
01 Nov, 2023 4445.0 4605.0 4400.0 4455.0 8866.00
31 Oct, 2023 4615.0 4615.0 4465.0 4475.0 3045.00
30 Oct, 2023 4505.0 4605.0 4475.0 4525.0 3240.00