Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4820.0 | 4830.0 | 4700.0 | 4770.0 | 16.05 Thousand |
| 29 Mar, 2024 | 4860.0 | 4860.0 | 4750.0 | 4820.0 | 8058.00 |
| 28 Mar, 2024 | 4810.0 | 4875.0 | 4805.0 | 4860.0 | 3934.00 |
| 27 Mar, 2024 | 4850.0 | 4890.0 | 4815.0 | 4855.0 | 5065.00 |
| 26 Mar, 2024 | 4860.0 | 5000.0 | 4835.0 | 4840.0 | 3231.00 |
| 25 Mar, 2024 | 4935.0 | 4935.0 | 4825.0 | 4860.0 | 3226.00 |
| 22 Mar, 2024 | 4985.0 | 4985.0 | 4900.0 | 4935.0 | 6470.00 |
| 21 Mar, 2024 | 5030.0 | 5030.0 | 4930.0 | 4965.0 | 2630.00 |
| 20 Mar, 2024 | 4995.0 | 5100.0 | 4920.0 | 4985.0 | 3847.00 |
| 19 Mar, 2024 | 4985.0 | 5090.0 | 4910.0 | 4995.0 | 3968.00 |
004415
STU
RWMI
0370
CAPL
CRXPF