Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4455.0 4540.0 4410.0 4505.0 9461.00
26 Oct, 2023 4635.0 4635.0 4460.0 4460.0 15.41 Thousand
25 Oct, 2023 4595.0 4625.0 4550.0 4625.0 4346.00
24 Oct, 2023 4455.0 4615.0 4455.0 4595.0 12.63 Thousand
23 Oct, 2023 4405.0 4675.0 4405.0 4595.0 18.52 Thousand
20 Oct, 2023 4750.0 4750.0 4510.0 4580.0 34.39 Thousand
19 Oct, 2023 4870.0 4870.0 4765.0 4795.0 24.62 Thousand
18 Oct, 2023 4785.0 5650.0 4780.0 4855.0 563.43 Thousand
17 Oct, 2023 4945.0 4945.0 4705.0 4765.0 31.51 Thousand
16 Oct, 2023 4780.0 5940.0 4780.0 4855.0 522.99 Thousand