Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4570.0 | 4570.0 | 4450.0 | 4455.0 | 7093.00 |
| 15 Apr, 2024 | 4850.0 | 4850.0 | 4610.0 | 4660.0 | 9851.00 |
| 12 Apr, 2024 | 4560.0 | 4980.0 | 4485.0 | 4980.0 | 4070.00 |
| 11 Apr, 2024 | 4560.0 | 4675.0 | 4410.0 | 4570.0 | 8401.00 |
| 09 Apr, 2024 | 4515.0 | 4560.0 | 4465.0 | 4560.0 | 9726.00 |
| 08 Apr, 2024 | 4790.0 | 4790.0 | 4505.0 | 4515.0 | 10.84 Thousand |
| 05 Apr, 2024 | 4930.0 | 4930.0 | 4780.0 | 4810.0 | 4012.00 |
| 04 Apr, 2024 | 4830.0 | 4890.0 | 4805.0 | 4890.0 | 7649.00 |
| 03 Apr, 2024 | 4710.0 | 4905.0 | 4710.0 | 4880.0 | 9888.00 |
| 02 Apr, 2024 | 4770.0 | 4815.0 | 4740.0 | 4760.0 | 9196.00 |
004415
STU
RWMI
0370
CAPL
CRXPF