Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5130.0 5500.0 5060.0 5170.0 31.42 Thousand
23 Nov, 2023 5200.0 5220.0 5120.0 5130.0 4238.00
22 Nov, 2023 5060.0 5500.0 5020.0 5100.0 46.19 Thousand
21 Nov, 2023 5040.0 5190.0 5000.0 5070.0 36.11 Thousand
20 Nov, 2023 4950.0 5180.0 4950.0 4955.0 16.39 Thousand
17 Nov, 2023 4930.0 5200.0 4845.0 4950.0 56.53 Thousand
16 Nov, 2023 4790.0 4885.0 4675.0 4845.0 104.45 Thousand
15 Nov, 2023 4645.0 4790.0 4640.0 4760.0 9724.00
14 Nov, 2023 4615.0 4685.0 4570.0 4640.0 2823.00
13 Nov, 2023 4570.0 4660.0 4570.0 4660.0 1051.00