Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5450.0 5510.0 5200.0 5420.0 19.09 Thousand
21 Dec, 2023 5530.0 5700.0 5380.0 5450.0 28.86 Thousand
20 Dec, 2023 5550.0 5610.0 5430.0 5570.0 26.73 Thousand
19 Dec, 2023 5730.0 5730.0 5510.0 5510.0 4926.00
18 Dec, 2023 5630.0 5670.0 5490.0 5630.0 10.12 Thousand
15 Dec, 2023 5720.0 5730.0 5520.0 5620.0 2333.00
14 Dec, 2023 5610.0 5690.0 5500.0 5580.0 2623.00
13 Dec, 2023 5710.0 5710.0 5550.0 5610.0 6183.00
12 Dec, 2023 5570.0 5690.0 5510.0 5660.0 10.37 Thousand
11 Dec, 2023 5440.0 5700.0 5400.0 5550.0 29.65 Thousand