Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5400.0 5500.0 5400.0 5410.0 2965.00
23 Jan, 2024 5350.0 5460.0 5330.0 5400.0 4761.00
22 Jan, 2024 5390.0 5390.0 5330.0 5350.0 2794.00
19 Jan, 2024 5320.0 5380.0 5270.0 5330.0 2630.00
18 Jan, 2024 5320.0 5450.0 5290.0 5320.0 5261.00
17 Jan, 2024 5590.0 5600.0 5400.0 5460.0 5666.00
16 Jan, 2024 5480.0 5670.0 5360.0 5570.0 26.84 Thousand
15 Jan, 2024 5350.0 5490.0 5120.0 5290.0 12.75 Thousand
12 Jan, 2024 5550.0 5590.0 5350.0 5350.0 9337.00
11 Jan, 2024 5430.0 5540.0 5370.0 5460.0 7960.00