Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4270.0 | 4270.0 | 4200.0 | 4205.0 | 4708.00 |
| 14 Jun, 2024 | 4280.0 | 4350.0 | 4270.0 | 4270.0 | 1801.00 |
| 13 Jun, 2024 | 4315.0 | 4380.0 | 4310.0 | 4315.0 | 1906.00 |
| 12 Jun, 2024 | 4270.0 | 4370.0 | 4265.0 | 4315.0 | 5218.00 |
| 11 Jun, 2024 | 4305.0 | 4305.0 | 4250.0 | 4270.0 | 4227.00 |
| 10 Jun, 2024 | 4260.0 | 4310.0 | 4250.0 | 4265.0 | 4110.00 |
| 07 Jun, 2024 | 4310.0 | 4420.0 | 4260.0 | 4280.0 | 2851.00 |
| 05 Jun, 2024 | 4300.0 | 4325.0 | 4280.0 | 4310.0 | 1245.00 |
| 04 Jun, 2024 | 4365.0 | 4365.0 | 4260.0 | 4280.0 | 4379.00 |
| 03 Jun, 2024 | 4340.0 | 4390.0 | 4310.0 | 4365.0 | 13.1 Thousand |
004415
STU
RWMI
0370
CAPL
CRXPF