Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5580.0 5580.0 5430.0 5430.0 6845.00
09 Jan, 2024 5370.0 5510.0 5370.0 5480.0 6323.00
08 Jan, 2024 5330.0 5460.0 5330.0 5370.0 17.98 Thousand
05 Jan, 2024 5220.0 5380.0 5190.0 5330.0 8109.00
04 Jan, 2024 5290.0 5290.0 5210.0 5270.0 3294.00
03 Jan, 2024 5180.0 5360.0 5180.0 5320.0 5448.00
02 Jan, 2024 5280.0 5290.0 5100.0 5180.0 19.22 Thousand
28 Dec, 2023 5080.0 5230.0 4985.0 5120.0 19.63 Thousand
27 Dec, 2023 5150.0 5190.0 5060.0 5080.0 9990.00
26 Dec, 2023 5420.0 5420.0 5150.0 5150.0 28.29 Thousand