Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4360.0 | 4465.0 | 4305.0 | 4340.0 | 5543.00 |
| 30 May, 2024 | 4380.0 | 4390.0 | 4345.0 | 4360.0 | 10.7 Thousand |
| 29 May, 2024 | 4455.0 | 4560.0 | 4365.0 | 4380.0 | 4181.00 |
| 28 May, 2024 | 4325.0 | 4675.0 | 4325.0 | 4445.0 | 13.93 Thousand |
| 27 May, 2024 | 4400.0 | 4420.0 | 4325.0 | 4325.0 | 10.61 Thousand |
| 24 May, 2024 | 4465.0 | 4465.0 | 4410.0 | 4460.0 | 2173.00 |
| 23 May, 2024 | 4435.0 | 4470.0 | 4395.0 | 4465.0 | 1333.00 |
| 22 May, 2024 | 4420.0 | 4470.0 | 4420.0 | 4435.0 | 3015.00 |
| 21 May, 2024 | 4400.0 | 4460.0 | 4370.0 | 4440.0 | 3114.00 |
| 20 May, 2024 | 4445.0 | 4445.0 | 4400.0 | 4400.0 | 4133.00 |
004415
STU
RWMI
0370
CAPL
CRXPF