Woojin I&S Co., Ltd. (010400.KS)

KRW 2685.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3810.0 3810.0 3700.0 3765.0 7812.00
28 Jun, 2024 3825.0 3895.0 3800.0 3810.0 5412.00
27 Jun, 2024 3905.0 3980.0 3855.0 3855.0 6739.00
26 Jun, 2024 3910.0 3945.0 3865.0 3935.0 3860.00
25 Jun, 2024 3990.0 4000.0 3905.0 3905.0 15.83 Thousand
24 Jun, 2024 4120.0 4125.0 4005.0 4005.0 4961.00
21 Jun, 2024 4175.0 4175.0 4115.0 4125.0 3627.00
20 Jun, 2024 4170.0 4215.0 4120.0 4180.0 2582.00
19 Jun, 2024 4210.0 4250.0 4170.0 4170.0 4465.00
18 Jun, 2024 4205.0 4245.0 4205.0 4210.0 2851.00