Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5070.0 5300.0 5020.0 5050.0 4567.00
06 Feb, 2024 5160.0 5190.0 5020.0 5020.0 7130.00
05 Feb, 2024 5160.0 5230.0 5120.0 5160.0 4995.00
02 Feb, 2024 5200.0 5380.0 5100.0 5160.0 11.99 Thousand
01 Feb, 2024 4960.0 5380.0 4960.0 5200.0 11.17 Thousand
31 Jan, 2024 5140.0 5140.0 5000.0 5010.0 12.63 Thousand
30 Jan, 2024 5300.0 5370.0 5130.0 5190.0 4886.00
29 Jan, 2024 5460.0 5500.0 5300.0 5300.0 5181.00
26 Jan, 2024 5400.0 5540.0 5400.0 5440.0 2676.00
25 Jan, 2024 5410.0 5470.0 5400.0 5400.0 5065.00