Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5030.0 5060.0 4980.0 5030.0 3255.00
08 Mar, 2024 5010.0 5040.0 4950.0 5030.0 7441.00
07 Mar, 2024 5050.0 5120.0 5010.0 5040.0 3683.00
06 Mar, 2024 5050.0 5130.0 5030.0 5050.0 3963.00
05 Mar, 2024 5060.0 5190.0 5060.0 5080.0 3329.00
04 Mar, 2024 5090.0 5140.0 5020.0 5060.0 8861.00
29 Feb, 2024 5240.0 5240.0 5090.0 5090.0 5099.00
28 Feb, 2024 5150.0 5180.0 5090.0 5150.0 2211.00
27 Feb, 2024 5130.0 5150.0 5090.0 5150.0 2366.00
26 Feb, 2024 5100.0 5150.0 5070.0 5150.0 11.48 Thousand