Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3430.0 | 3580.0 | 3430.0 | 3555.0 | 2097.00 |
| 09 Aug, 2024 | 3450.0 | 3535.0 | 3390.0 | 3430.0 | 2344.00 |
| 08 Aug, 2024 | 3340.0 | 3450.0 | 3280.0 | 3415.0 | 2237.00 |
| 07 Aug, 2024 | 3060.0 | 3375.0 | 3060.0 | 3375.0 | 7244.00 |
| 06 Aug, 2024 | 3030.0 | 3220.0 | 3020.0 | 3100.0 | 11.1 Thousand |
| 05 Aug, 2024 | 3645.0 | 3650.0 | 3000.0 | 3020.0 | 33.94 Thousand |
| 02 Aug, 2024 | 3710.0 | 3760.0 | 3675.0 | 3675.0 | 3447.00 |
| 01 Aug, 2024 | 3735.0 | 3755.0 | 3685.0 | 3730.0 | 10.08 Thousand |
| 31 Jul, 2024 | 3770.0 | 3800.0 | 3760.0 | 3760.0 | 992.00 |
| 30 Jul, 2024 | 3795.0 | 3850.0 | 3740.0 | 3800.0 | 4575.00 |
004415
STU
RWMI
0370
CAPL
CRXPF