Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4935.0 4935.0 4825.0 4860.0 3226.00
22 Mar, 2024 4985.0 4985.0 4900.0 4935.0 6470.00
21 Mar, 2024 5030.0 5030.0 4930.0 4965.0 2630.00
20 Mar, 2024 4995.0 5100.0 4920.0 4985.0 3847.00
19 Mar, 2024 4985.0 5090.0 4910.0 4995.0 3968.00
18 Mar, 2024 5090.0 5090.0 4955.0 4985.0 2673.00
15 Mar, 2024 4975.0 5110.0 4925.0 5110.0 2739.00
14 Mar, 2024 4940.0 4985.0 4830.0 4980.0 10.2 Thousand
13 Mar, 2024 4975.0 4995.0 4930.0 4935.0 3552.00
12 Mar, 2024 5030.0 5030.0 4960.0 4975.0 3704.00