Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4330.0 4395.0 4325.0 4350.0 9001.00
22 Apr, 2024 4350.0 4380.0 4295.0 4370.0 5287.00
19 Apr, 2024 4410.0 4430.0 4370.0 4385.0 5934.00
18 Apr, 2024 4435.0 4435.0 4355.0 4430.0 8378.00
17 Apr, 2024 4420.0 4480.0 4415.0 4435.0 7461.00
16 Apr, 2024 4570.0 4570.0 4450.0 4455.0 7093.00
15 Apr, 2024 4850.0 4850.0 4610.0 4660.0 9851.00
12 Apr, 2024 4560.0 4980.0 4485.0 4980.0 4070.00
11 Apr, 2024 4560.0 4675.0 4410.0 4570.0 8401.00
09 Apr, 2024 4515.0 4560.0 4465.0 4560.0 9726.00