Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4465.0 4465.0 4410.0 4460.0 2173.00
23 May, 2024 4435.0 4470.0 4395.0 4465.0 1333.00
22 May, 2024 4420.0 4470.0 4420.0 4435.0 3015.00
21 May, 2024 4400.0 4460.0 4370.0 4440.0 3114.00
20 May, 2024 4445.0 4445.0 4400.0 4400.0 4133.00
17 May, 2024 4460.0 4525.0 4405.0 4415.0 15.1 Thousand
16 May, 2024 4490.0 4490.0 4430.0 4435.0 9252.00
14 May, 2024 4460.0 4610.0 4460.0 4490.0 11.12 Thousand
13 May, 2024 4570.0 4600.0 4480.0 4500.0 10.66 Thousand
10 May, 2024 4430.0 4600.0 4430.0 4570.0 20.12 Thousand