Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4120.0 4125.0 4005.0 4005.0 4961.00
21 Jun, 2024 4175.0 4175.0 4115.0 4125.0 3627.00
20 Jun, 2024 4170.0 4215.0 4120.0 4180.0 2582.00
19 Jun, 2024 4210.0 4250.0 4170.0 4170.0 4465.00
18 Jun, 2024 4205.0 4245.0 4205.0 4210.0 2851.00
17 Jun, 2024 4270.0 4270.0 4200.0 4205.0 4708.00
14 Jun, 2024 4280.0 4350.0 4270.0 4270.0 1801.00
13 Jun, 2024 4315.0 4380.0 4310.0 4315.0 1906.00
12 Jun, 2024 4270.0 4370.0 4265.0 4315.0 5218.00
11 Jun, 2024 4305.0 4305.0 4250.0 4270.0 4227.00