Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3730.0 3885.0 3690.0 3795.0 3034.00
19 Jul, 2024 3670.0 3810.0 3670.0 3760.0 3049.00
18 Jul, 2024 3800.0 3800.0 3630.0 3705.0 5976.00
17 Jul, 2024 3730.0 3895.0 3730.0 3775.0 3208.00
16 Jul, 2024 3705.0 3880.0 3705.0 3765.0 5397.00
15 Jul, 2024 3870.0 3905.0 3750.0 3820.0 10.21 Thousand
12 Jul, 2024 3785.0 4430.0 3785.0 3870.0 155.96 Thousand
11 Jul, 2024 3760.0 3865.0 3760.0 3780.0 2473.00
10 Jul, 2024 3720.0 3810.0 3720.0 3795.0 944.00
09 Jul, 2024 3735.0 3760.0 3700.0 3760.0 3705.00