Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3665.0 3790.0 3665.0 3740.0 4507.00
26 Jul, 2024 3700.0 3735.0 3685.0 3700.0 2917.00
25 Jul, 2024 3785.0 3795.0 3710.0 3735.0 2030.00
24 Jul, 2024 3810.0 3850.0 3725.0 3725.0 3230.00
23 Jul, 2024 3760.0 3920.0 3760.0 3845.0 1494.00
22 Jul, 2024 3730.0 3885.0 3690.0 3795.0 3034.00
19 Jul, 2024 3670.0 3810.0 3670.0 3760.0 3049.00
18 Jul, 2024 3800.0 3800.0 3630.0 3705.0 5976.00
17 Jul, 2024 3730.0 3895.0 3730.0 3775.0 3208.00
16 Jul, 2024 3705.0 3880.0 3705.0 3765.0 5397.00