Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3515.0 3695.0 3510.0 3605.0 837.00
21 Aug, 2024 3550.0 3550.0 3505.0 3550.0 2028.00
20 Aug, 2024 3600.0 3690.0 3530.0 3550.0 2028.00
19 Aug, 2024 3690.0 3690.0 3530.0 3585.0 1570.00
18 Aug, 2024 3690.0 3690.0 3530.0 3585.0 639.00
16 Aug, 2024 3605.0 3690.0 3575.0 3580.0 1340.00
15 Aug, 2024 3605.0 3690.0 3575.0 3580.0 1340.00
14 Aug, 2024 3650.0 3675.0 3605.0 3605.0 1377.00
13 Aug, 2024 3560.0 3780.0 3555.0 3655.0 5453.00
12 Aug, 2024 3430.0 3580.0 3430.0 3555.0 5453.00