Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3275.0 | 3400.0 | 3275.0 | 3315.0 | 999.00 |
| 17 Jan, 2025 | 3320.0 | 3445.0 | 3265.0 | 3275.0 | 800.00 |
| 16 Jan, 2025 | 3300.0 | 3535.0 | 3260.0 | 3260.0 | 2309.00 |
| 15 Jan, 2025 | 3380.0 | 3385.0 | 3300.0 | 3300.0 | 3398.00 |
| 14 Jan, 2025 | 3415.0 | 3430.0 | 3300.0 | 3380.0 | 4988.00 |
| 13 Jan, 2025 | 3555.0 | 3590.0 | 3330.0 | 3370.0 | 5334.00 |
| 10 Jan, 2025 | 3445.0 | 3800.0 | 3280.0 | 3310.0 | 58.55 Thousand |
| 09 Jan, 2025 | 3265.0 | 3355.0 | 3245.0 | 3280.0 | 1563.00 |
| 08 Jan, 2025 | 3270.0 | 3270.0 | 3230.0 | 3240.0 | 1653.00 |
| 07 Jan, 2025 | 3185.0 | 3275.0 | 3185.0 | 3230.0 | 2337.00 |
004415
STU
RWMI
0370
CAPL
CRXPF