Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3495.0 3600.0 3495.0 3510.0 2370.00
02 Sep, 2024 3650.0 3650.0 3495.0 3495.0 1495.00
01 Sep, 2024 3650.0 3650.0 3495.0 3495.0 1495.00
30 Aug, 2024 3505.0 3705.0 3470.0 3650.0 2438.00
29 Aug, 2024 3340.0 3625.0 3340.0 3505.0 2424.00
28 Aug, 2024 3645.0 3645.0 3460.0 3475.0 2261.00
27 Aug, 2024 3570.0 3785.0 3440.0 3505.0 1760.00
26 Aug, 2024 3690.0 3690.0 3565.0 3575.0 1618.00
25 Aug, 2024 3690.0 3690.0 3565.0 3575.0 1037.00
23 Aug, 2024 3605.0 3640.0 3560.0 3565.0 629.00