Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3140.0 | 3170.0 | 3055.0 | 3150.0 | 6980.00 |
| 06 Feb, 2025 | 3125.0 | 3385.0 | 3115.0 | 3170.0 | 5772.00 |
| 05 Feb, 2025 | 3120.0 | 3210.0 | 3085.0 | 3115.0 | 3531.00 |
| 04 Feb, 2025 | 3120.0 | 3235.0 | 3120.0 | 3120.0 | 3134.00 |
| 03 Feb, 2025 | 3215.0 | 3215.0 | 3110.0 | 3120.0 | 3931.00 |
| 31 Jan, 2025 | 3265.0 | 3330.0 | 3110.0 | 3110.0 | 9404.00 |
| 24 Jan, 2025 | 3240.0 | 3300.0 | 3240.0 | 3265.0 | 421.00 |
| 23 Jan, 2025 | 3295.0 | 3295.0 | 3230.0 | 3265.0 | 3012.00 |
| 22 Jan, 2025 | 3495.0 | 3495.0 | 3290.0 | 3295.0 | 6203.00 |
| 21 Jan, 2025 | 3315.0 | 3385.0 | 3315.0 | 3325.0 | 2971.00 |
004415
STU
RWMI
0370
CAPL
CRXPF