Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3480.0 3590.0 3440.0 3560.0 517.00
04 Oct, 2024 3470.0 3580.0 3430.0 3480.0 832.00
02 Oct, 2024 3420.0 3505.0 3420.0 3470.0 1732.00
30 Sep, 2024 3360.0 3590.0 3355.0 3420.0 3855.00
27 Sep, 2024 3375.0 3500.0 3335.0 3400.0 1601.00
26 Sep, 2024 3400.0 3400.0 3365.0 3375.0 825.00
25 Sep, 2024 3325.0 3390.0 3325.0 3370.0 710.00
24 Sep, 2024 3325.0 3350.0 3320.0 3335.0 1552.00
23 Sep, 2024 3440.0 3440.0 3150.0 3325.0 11.09 Thousand
20 Sep, 2024 3370.0 3485.0 3350.0 3440.0 1868.00