Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2775.0 | 2795.0 | 2750.0 | 2760.0 | 4471.00 |
| 21 Mar, 2025 | 2860.0 | 2860.0 | 2810.0 | 2810.0 | 4102.00 |
| 20 Mar, 2025 | 2860.0 | 2915.0 | 2860.0 | 2860.0 | 321.00 |
| 19 Mar, 2025 | 2815.0 | 3000.0 | 2815.0 | 2855.0 | 25.51 Thousand |
| 18 Mar, 2025 | 2890.0 | 2910.0 | 2815.0 | 2815.0 | 27.54 Thousand |
| 17 Mar, 2025 | 2930.0 | 2945.0 | 2900.0 | 2910.0 | 4031.00 |
| 14 Mar, 2025 | 2920.0 | 2965.0 | 2915.0 | 2930.0 | 4583.00 |
| 13 Mar, 2025 | 2905.0 | 2995.0 | 2905.0 | 2940.0 | 801.00 |
| 12 Mar, 2025 | 2925.0 | 3000.0 | 2920.0 | 2920.0 | 9996.00 |
| 11 Mar, 2025 | 2910.0 | 2970.0 | 2850.0 | 2925.0 | 7908.00 |
004415
STU
RWMI
0370
CAPL
CRXPF