Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3525.0 3525.0 3400.0 3465.0 2001.00
21 Oct, 2024 3595.0 3595.0 3385.0 3560.0 1587.00
18 Oct, 2024 3475.0 3520.0 3415.0 3420.0 829.00
17 Oct, 2024 3495.0 3590.0 3470.0 3520.0 1017.00
16 Oct, 2024 3465.0 3545.0 3465.0 3495.0 1051.00
15 Oct, 2024 3415.0 3560.0 3415.0 3465.0 3050.00
14 Oct, 2024 3480.0 3565.0 3400.0 3450.0 659.00
11 Oct, 2024 3365.0 3590.0 3365.0 3480.0 1039.00
10 Oct, 2024 3650.0 3660.0 3410.0 3410.0 1601.00
08 Oct, 2024 3560.0 3585.0 3480.0 3485.0 1771.00