Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3185.0 | 3185.0 | 2935.0 | 3085.0 | 12.57 Thousand |
| 20 Feb, 2025 | 3100.0 | 3100.0 | 2930.0 | 2930.0 | 2119.00 |
| 19 Feb, 2025 | 2930.0 | 3000.0 | 2910.0 | 2910.0 | 10.4 Thousand |
| 18 Feb, 2025 | 2990.0 | 3165.0 | 2965.0 | 2965.0 | 3344.00 |
| 17 Feb, 2025 | 3000.0 | 3020.0 | 2915.0 | 2960.0 | 15.45 Thousand |
| 14 Feb, 2025 | 2985.0 | 3030.0 | 2985.0 | 3030.0 | 1969.00 |
| 13 Feb, 2025 | 2990.0 | 3050.0 | 2900.0 | 2985.0 | 24.5 Thousand |
| 12 Feb, 2025 | 3045.0 | 3200.0 | 3000.0 | 3000.0 | 2498.00 |
| 11 Feb, 2025 | 3275.0 | 3275.0 | 2950.0 | 3045.0 | 10.58 Thousand |
| 10 Feb, 2025 | 3220.0 | 3260.0 | 3130.0 | 3130.0 | 6214.00 |
004415
STU
RWMI
0370
CAPL
CRXPF