Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3365.0 3590.0 3365.0 3370.0 2995.00
13 Sep, 2024 3190.0 3445.0 3190.0 3365.0 2263.00
12 Sep, 2024 3400.0 3410.0 3165.0 3180.0 7043.00
11 Sep, 2024 3400.0 3400.0 3210.0 3210.0 6182.00
10 Sep, 2024 3370.0 3420.0 3370.0 3400.0 875.00
09 Sep, 2024 3350.0 3370.0 3170.0 3370.0 7004.00
08 Sep, 2024 3350.0 3370.0 3170.0 3370.0 7004.00
06 Sep, 2024 3340.0 3695.0 3340.0 3350.0 6903.00
05 Sep, 2024 3445.0 3680.0 3425.0 3475.0 6903.00
04 Sep, 2024 3440.0 3530.0 3440.0 3445.0 2618.00