Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5120.0 | 5320.0 | 5120.0 | 5260.0 | 6619.00 |
| 14 Feb, 2024 | 5320.0 | 5320.0 | 5060.0 | 5060.0 | 6052.00 |
| 13 Feb, 2024 | 5240.0 | 5240.0 | 5030.0 | 5060.0 | 5630.00 |
| 08 Feb, 2024 | 5050.0 | 5270.0 | 5020.0 | 5070.0 | 6547.00 |
| 07 Feb, 2024 | 5070.0 | 5300.0 | 5020.0 | 5050.0 | 4567.00 |
| 06 Feb, 2024 | 5160.0 | 5190.0 | 5020.0 | 5020.0 | 7130.00 |
| 05 Feb, 2024 | 5160.0 | 5230.0 | 5120.0 | 5160.0 | 4995.00 |
| 02 Feb, 2024 | 5200.0 | 5380.0 | 5100.0 | 5160.0 | 11.99 Thousand |
| 01 Feb, 2024 | 4960.0 | 5380.0 | 4960.0 | 5200.0 | 11.17 Thousand |
| 31 Jan, 2024 | 5140.0 | 5140.0 | 5000.0 | 5010.0 | 12.63 Thousand |
004415
STU
RWMI
0370
CAPL
CRXPF