Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5480.0 | 5670.0 | 5360.0 | 5570.0 | 26.84 Thousand |
| 15 Jan, 2024 | 5350.0 | 5490.0 | 5120.0 | 5290.0 | 12.75 Thousand |
| 12 Jan, 2024 | 5550.0 | 5590.0 | 5350.0 | 5350.0 | 9337.00 |
| 11 Jan, 2024 | 5430.0 | 5540.0 | 5370.0 | 5460.0 | 7960.00 |
| 10 Jan, 2024 | 5580.0 | 5580.0 | 5430.0 | 5430.0 | 6845.00 |
| 09 Jan, 2024 | 5370.0 | 5510.0 | 5370.0 | 5480.0 | 6323.00 |
| 08 Jan, 2024 | 5330.0 | 5460.0 | 5330.0 | 5370.0 | 17.98 Thousand |
| 05 Jan, 2024 | 5220.0 | 5380.0 | 5190.0 | 5330.0 | 8109.00 |
| 04 Jan, 2024 | 5290.0 | 5290.0 | 5210.0 | 5270.0 | 3294.00 |
| 03 Jan, 2024 | 5180.0 | 5360.0 | 5180.0 | 5320.0 | 5448.00 |
004415
STU
RWMI
0370
CAPL
CRXPF