Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3690.0 3735.0 3690.0 3700.0 4772.00
05 Jul, 2024 3715.0 3795.0 3715.0 3755.0 1573.00
04 Jul, 2024 3735.0 3800.0 3735.0 3745.0 858.00
03 Jul, 2024 3665.0 3765.0 3665.0 3765.0 876.00
02 Jul, 2024 3700.0 3765.0 3660.0 3760.0 10.6 Thousand
01 Jul, 2024 3810.0 3810.0 3700.0 3765.0 7812.00
28 Jun, 2024 3825.0 3895.0 3800.0 3810.0 5412.00
27 Jun, 2024 3905.0 3980.0 3855.0 3855.0 6739.00
26 Jun, 2024 3910.0 3945.0 3865.0 3935.0 3860.00
25 Jun, 2024 3990.0 4000.0 3905.0 3905.0 15.83 Thousand