Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4260.0 4310.0 4250.0 4265.0 4110.00
07 Jun, 2024 4310.0 4420.0 4260.0 4280.0 2851.00
05 Jun, 2024 4300.0 4325.0 4280.0 4310.0 1245.00
04 Jun, 2024 4365.0 4365.0 4260.0 4280.0 4379.00
03 Jun, 2024 4340.0 4390.0 4310.0 4365.0 13.1 Thousand
31 May, 2024 4360.0 4465.0 4305.0 4340.0 5543.00
30 May, 2024 4380.0 4390.0 4345.0 4360.0 10.7 Thousand
29 May, 2024 4455.0 4560.0 4365.0 4380.0 4181.00
28 May, 2024 4325.0 4675.0 4325.0 4445.0 13.93 Thousand
27 May, 2024 4400.0 4420.0 4325.0 4325.0 10.61 Thousand