Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4790.0 4790.0 4505.0 4515.0 10.84 Thousand
05 Apr, 2024 4930.0 4930.0 4780.0 4810.0 4012.00
04 Apr, 2024 4830.0 4890.0 4805.0 4890.0 7649.00
03 Apr, 2024 4710.0 4905.0 4710.0 4880.0 9888.00
02 Apr, 2024 4770.0 4815.0 4740.0 4760.0 9196.00
01 Apr, 2024 4820.0 4830.0 4700.0 4770.0 16.05 Thousand
29 Mar, 2024 4860.0 4860.0 4750.0 4820.0 8058.00
28 Mar, 2024 4810.0 4875.0 4805.0 4860.0 3934.00
27 Mar, 2024 4850.0 4890.0 4815.0 4855.0 5065.00
26 Mar, 2024 4860.0 5000.0 4835.0 4840.0 3231.00