Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3870.0 | 3905.0 | 3750.0 | 3820.0 | 10.21 Thousand |
| 12 Jul, 2024 | 3785.0 | 4430.0 | 3785.0 | 3870.0 | 155.96 Thousand |
| 11 Jul, 2024 | 3760.0 | 3865.0 | 3760.0 | 3780.0 | 2473.00 |
| 10 Jul, 2024 | 3720.0 | 3810.0 | 3720.0 | 3795.0 | 944.00 |
| 09 Jul, 2024 | 3735.0 | 3760.0 | 3700.0 | 3760.0 | 3705.00 |
| 08 Jul, 2024 | 3690.0 | 3735.0 | 3690.0 | 3700.0 | 4772.00 |
| 05 Jul, 2024 | 3715.0 | 3795.0 | 3715.0 | 3755.0 | 1573.00 |
| 04 Jul, 2024 | 3735.0 | 3800.0 | 3735.0 | 3745.0 | 858.00 |
| 03 Jul, 2024 | 3665.0 | 3765.0 | 3665.0 | 3765.0 | 876.00 |
| 02 Jul, 2024 | 3700.0 | 3765.0 | 3660.0 | 3760.0 | 10.6 Thousand |
004415
STU
RWMI
0370
CAPL
CRXPF