Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5160.0 5210.0 5080.0 5100.0 5000.00
22 Feb, 2024 5110.0 5230.0 5110.0 5150.0 1985.00
21 Feb, 2024 5250.0 5250.0 5100.0 5110.0 3983.00
20 Feb, 2024 5370.0 5370.0 5210.0 5250.0 3849.00
19 Feb, 2024 5350.0 5410.0 5310.0 5370.0 2982.00
16 Feb, 2024 5260.0 5350.0 5230.0 5350.0 4920.00
15 Feb, 2024 5120.0 5320.0 5120.0 5260.0 6619.00
14 Feb, 2024 5320.0 5320.0 5060.0 5060.0 6052.00
13 Feb, 2024 5240.0 5240.0 5030.0 5060.0 5630.00
08 Feb, 2024 5050.0 5270.0 5020.0 5070.0 6547.00