Woojin I&S Co., Ltd. (010400.KS)

KRW 3085.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5290.0 5290.0 5210.0 5270.0 3294.00
03 Jan, 2024 5180.0 5360.0 5180.0 5320.0 5448.00
02 Jan, 2024 5280.0 5290.0 5100.0 5180.0 19.22 Thousand
28 Dec, 2023 5080.0 5230.0 4985.0 5120.0 19.63 Thousand
27 Dec, 2023 5150.0 5190.0 5060.0 5080.0 9990.00
26 Dec, 2023 5420.0 5420.0 5150.0 5150.0 28.29 Thousand
22 Dec, 2023 5450.0 5510.0 5200.0 5420.0 19.09 Thousand
21 Dec, 2023 5530.0 5700.0 5380.0 5450.0 28.86 Thousand
20 Dec, 2023 5550.0 5610.0 5430.0 5570.0 26.73 Thousand
19 Dec, 2023 5730.0 5730.0 5510.0 5510.0 4926.00