KRW 3085.0
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 5290.0 | 5290.0 | 5210.0 | 5270.0 | 3294.00 |
03 Jan, 2024 | 5180.0 | 5360.0 | 5180.0 | 5320.0 | 5448.00 |
02 Jan, 2024 | 5280.0 | 5290.0 | 5100.0 | 5180.0 | 19.22 Thousand |
28 Dec, 2023 | 5080.0 | 5230.0 | 4985.0 | 5120.0 | 19.63 Thousand |
27 Dec, 2023 | 5150.0 | 5190.0 | 5060.0 | 5080.0 | 9990.00 |
26 Dec, 2023 | 5420.0 | 5420.0 | 5150.0 | 5150.0 | 28.29 Thousand |
22 Dec, 2023 | 5450.0 | 5510.0 | 5200.0 | 5420.0 | 19.09 Thousand |
21 Dec, 2023 | 5530.0 | 5700.0 | 5380.0 | 5450.0 | 28.86 Thousand |
20 Dec, 2023 | 5550.0 | 5610.0 | 5430.0 | 5570.0 | 26.73 Thousand |
19 Dec, 2023 | 5730.0 | 5730.0 | 5510.0 | 5510.0 | 4926.00 |
004415
STU
RWMI
0370
CAPL
CRXPF