Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4355.0 | 4355.0 | 4260.0 | 4320.0 | 10.33 Thousand |
| 29 Apr, 2024 | 4400.0 | 4400.0 | 4265.0 | 4280.0 | 6936.00 |
| 26 Apr, 2024 | 4325.0 | 4445.0 | 4280.0 | 4290.0 | 10.59 Thousand |
| 25 Apr, 2024 | 4325.0 | 4370.0 | 4310.0 | 4325.0 | 4284.00 |
| 24 Apr, 2024 | 4350.0 | 4360.0 | 4305.0 | 4325.0 | 8591.00 |
| 23 Apr, 2024 | 4330.0 | 4395.0 | 4325.0 | 4350.0 | 9001.00 |
| 22 Apr, 2024 | 4350.0 | 4380.0 | 4295.0 | 4370.0 | 5287.00 |
| 19 Apr, 2024 | 4410.0 | 4430.0 | 4370.0 | 4385.0 | 5934.00 |
| 18 Apr, 2024 | 4435.0 | 4435.0 | 4355.0 | 4430.0 | 8378.00 |
| 17 Apr, 2024 | 4420.0 | 4480.0 | 4415.0 | 4435.0 | 7461.00 |
004415
STU
RWMI
0370
CAPL
CRXPF