Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3730.0 3750.0 3380.0 3380.0 38.6 Thousand
16 Dec, 2024 3640.0 3990.0 3585.0 3715.0 142.75 Thousand
13 Dec, 2024 3090.0 3360.0 3080.0 3360.0 12.96 Thousand
12 Dec, 2024 3070.0 3150.0 3040.0 3115.0 7078.00
11 Dec, 2024 3000.0 3090.0 2935.0 3040.0 2603.00
10 Dec, 2024 2885.0 3090.0 2865.0 2915.0 4995.00
09 Dec, 2024 2970.0 2995.0 2880.0 2880.0 3980.00
06 Dec, 2024 3005.0 3015.0 2975.0 3000.0 1573.00
05 Dec, 2024 3010.0 3040.0 2970.0 3030.0 2035.00
04 Dec, 2024 2895.0 3100.0 2890.0 3040.0 7987.00