Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2655.0 | 2660.0 | 2625.0 | 2635.0 | 7945.00 |
| 02 May, 2025 | 2650.0 | 2685.0 | 2640.0 | 2655.0 | 3562.00 |
| 30 Apr, 2025 | 2800.0 | 2800.0 | 2650.0 | 2650.0 | 8788.00 |
| 29 Apr, 2025 | 2700.0 | 2895.0 | 2670.0 | 2670.0 | 11.21 Thousand |
| 28 Apr, 2025 | 2670.0 | 2900.0 | 2670.0 | 2700.0 | 10.24 Thousand |
| 25 Apr, 2025 | 2770.0 | 2805.0 | 2675.0 | 2715.0 | 3264.00 |
| 24 Apr, 2025 | 2725.0 | 2815.0 | 2660.0 | 2770.0 | 8656.00 |
| 23 Apr, 2025 | 2660.0 | 2800.0 | 2645.0 | 2725.0 | 14.65 Thousand |
| 22 Apr, 2025 | 2595.0 | 2685.0 | 2595.0 | 2600.0 | 8246.00 |
| 21 Apr, 2025 | 2585.0 | 2695.0 | 2585.0 | 2595.0 | 3439.00 |
004415
STU
RWMI
0370
CAPL
CRXPF