LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 270000.0 | 272500.0 | 251000.0 | 251000.0 | 530.5 Thousand |
| 26 Feb, 2025 | 258000.0 | 271500.0 | 253500.0 | 262500.0 | 498.36 Thousand |
| 25 Feb, 2025 | 255000.0 | 262500.0 | 252500.0 | 259500.0 | 425.46 Thousand |
| 24 Feb, 2025 | 268000.0 | 271000.0 | 260500.0 | 265000.0 | 527.34 Thousand |
| 21 Feb, 2025 | 283500.0 | 287000.0 | 275500.0 | 276000.0 | 560.13 Thousand |
| 20 Feb, 2025 | 289000.0 | 298000.0 | 273000.0 | 291500.0 | 1.08 Million |
| 19 Feb, 2025 | 290500.0 | 303500.0 | 280500.0 | 286500.0 | 1.65 Million |
| 18 Feb, 2025 | 241000.0 | 285500.0 | 235500.0 | 284000.0 | 1.87 Million |
| 17 Feb, 2025 | 245000.0 | 254500.0 | 233500.0 | 239000.0 | 754.87 Thousand |
| 14 Feb, 2025 | 253500.0 | 256500.0 | 237500.0 | 241500.0 | 912.7 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF