LS ELECTRIC Co., Ltd. (010120.KS)

KRW 154000.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174500.0 176000.0 171600.0 174200.0 295.5 Thousand
02 Jan, 2025 163600.0 175500.0 161500.0 173400.0 596.13 Thousand
30 Dec, 2024 158400.0 163000.0 156700.0 160800.0 119.92 Thousand
27 Dec, 2024 158500.0 160900.0 154200.0 160000.0 197.18 Thousand
26 Dec, 2024 164100.0 164300.0 159400.0 159400.0 164.29 Thousand
24 Dec, 2024 159000.0 164500.0 156200.0 162900.0 289.44 Thousand
23 Dec, 2024 154200.0 158200.0 153000.0 157400.0 185.45 Thousand
20 Dec, 2024 153400.0 154900.0 149100.0 152400.0 152.92 Thousand
19 Dec, 2024 152500.0 156400.0 152400.0 154000.0 156.92 Thousand
18 Dec, 2024 159600.0 160300.0 156200.0 157300.0 189.46 Thousand