LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 100300.0 | 101000.0 | 98100.0 | 100800.0 | 175.6 Thousand |
| 21 Sep, 2023 | 100600.0 | 103400.0 | 99800.0 | 102000.0 | 234.37 Thousand |
| 20 Sep, 2023 | 101500.0 | 102300.0 | 99000.0 | 101200.0 | 193.67 Thousand |
| 19 Sep, 2023 | 101500.0 | 101800.0 | 99400.0 | 101500.0 | 159.72 Thousand |
| 18 Sep, 2023 | 96700.0 | 104600.0 | 96100.0 | 101300.0 | 432.77 Thousand |
| 15 Sep, 2023 | 96200.0 | 99400.0 | 96100.0 | 96700.0 | 222.78 Thousand |
| 14 Sep, 2023 | 93800.0 | 96200.0 | 93800.0 | 96200.0 | 135.52 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF