LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 72100.0 | 72500.0 | 70400.0 | 71000.0 | 152.53 Thousand |
| 26 Oct, 2023 | 73000.0 | 74000.0 | 71400.0 | 72000.0 | 168.77 Thousand |
| 25 Oct, 2023 | 76000.0 | 78100.0 | 74700.0 | 75200.0 | 207.2 Thousand |
| 24 Oct, 2023 | 74000.0 | 75600.0 | 71800.0 | 75000.0 | 223.01 Thousand |
| 23 Oct, 2023 | 76700.0 | 77300.0 | 72700.0 | 73900.0 | 376.92 Thousand |
| 20 Oct, 2023 | 78800.0 | 80400.0 | 76800.0 | 77700.0 | 214.39 Thousand |
| 19 Oct, 2023 | 82500.0 | 82700.0 | 79600.0 | 80300.0 | 260.31 Thousand |
| 18 Oct, 2023 | 84700.0 | 85400.0 | 82500.0 | 83300.0 | 166.49 Thousand |
| 17 Oct, 2023 | 84600.0 | 88000.0 | 84500.0 | 84700.0 | 131.02 Thousand |
| 16 Oct, 2023 | 83500.0 | 85500.0 | 82800.0 | 84300.0 | 114.96 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF