LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 183600.0 | 195500.0 | 183600.0 | 191600.0 | 361.1 Thousand |
| 24 Apr, 2025 | 183000.0 | 183900.0 | 178300.0 | 179400.0 | 166.65 Thousand |
| 23 Apr, 2025 | 176300.0 | 182700.0 | 175800.0 | 180500.0 | 357.43 Thousand |
| 22 Apr, 2025 | 173700.0 | 179400.0 | 171900.0 | 172600.0 | 359.29 Thousand |
| 21 Apr, 2025 | 180500.0 | 183800.0 | 171600.0 | 176600.0 | 469.93 Thousand |
| 18 Apr, 2025 | 185600.0 | 186300.0 | 178100.0 | 179400.0 | 253.01 Thousand |
| 17 Apr, 2025 | 169900.0 | 184000.0 | 167500.0 | 181700.0 | 368.76 Thousand |
| 16 Apr, 2025 | 178000.0 | 178600.0 | 170900.0 | 171400.0 | 209.86 Thousand |
| 15 Apr, 2025 | 170900.0 | 181200.0 | 168400.0 | 179500.0 | 324.93 Thousand |
| 14 Apr, 2025 | 170800.0 | 171000.0 | 167000.0 | 170600.0 | 174.59 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF