LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 180000.0 | 180400.0 | 174500.0 | 179500.0 | 302.79 Thousand |
| 27 Mar, 2025 | 189000.0 | 190200.0 | 179800.0 | 180600.0 | 418.62 Thousand |
| 26 Mar, 2025 | 191600.0 | 194200.0 | 186200.0 | 193200.0 | 265.82 Thousand |
| 25 Mar, 2025 | 192800.0 | 197800.0 | 190900.0 | 191200.0 | 286.92 Thousand |
| 24 Mar, 2025 | 193400.0 | 194900.0 | 190700.0 | 190900.0 | 246.28 Thousand |
| 21 Mar, 2025 | 198000.0 | 200000.0 | 192100.0 | 195100.0 | 491.03 Thousand |
| 20 Mar, 2025 | 215500.0 | 215500.0 | 200750.0 | 203500.0 | 347.39 Thousand |
| 19 Mar, 2025 | 213000.0 | 219000.0 | 209500.0 | 209500.0 | 463.7 Thousand |
| 18 Mar, 2025 | 210500.0 | 221000.0 | 206000.0 | 209000.0 | 633.95 Thousand |
| 17 Mar, 2025 | 209000.0 | 213500.0 | 205500.0 | 207000.0 | 381.02 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF