LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 207000.0 | 210000.0 | 204500.0 | 206500.0 | 337.83 Thousand |
| 13 Mar, 2025 | 201500.0 | 209000.0 | 200000.0 | 205000.0 | 899.06 Thousand |
| 12 Mar, 2025 | 208000.0 | 208000.0 | 197900.0 | 197900.0 | 708.92 Thousand |
| 11 Mar, 2025 | 204500.0 | 206000.0 | 198300.0 | 205000.0 | 637.58 Thousand |
| 10 Mar, 2025 | 215500.0 | 218500.0 | 210000.0 | 214000.0 | 410.12 Thousand |
| 07 Mar, 2025 | 226000.0 | 227000.0 | 212500.0 | 216500.0 | 714.44 Thousand |
| 06 Mar, 2025 | 260500.0 | 260500.0 | 222500.0 | 225000.0 | 762.83 Thousand |
| 05 Mar, 2025 | 248000.0 | 258500.0 | 248000.0 | 256000.0 | 285.53 Thousand |
| 04 Mar, 2025 | 234500.0 | 253000.0 | 234500.0 | 250500.0 | 427.42 Thousand |
| 28 Feb, 2025 | 243000.0 | 248500.0 | 233500.0 | 240000.0 | 611.98 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF