LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 248500.0 | 267500.0 | 245500.0 | 263000.0 | 1.84 Million |
| 12 Feb, 2025 | 210000.0 | 238500.0 | 208500.0 | 238500.0 | 1.01 Million |
| 11 Feb, 2025 | 211000.0 | 215000.0 | 208500.0 | 213000.0 | 274.69 Thousand |
| 10 Feb, 2025 | 211500.0 | 213500.0 | 206000.0 | 208500.0 | 359.43 Thousand |
| 07 Feb, 2025 | 219500.0 | 222500.0 | 214500.0 | 217500.0 | 279.53 Thousand |
| 06 Feb, 2025 | 225500.0 | 226500.0 | 217500.0 | 221000.0 | 371.71 Thousand |
| 05 Feb, 2025 | 226000.0 | 226500.0 | 217500.0 | 220500.0 | 278.56 Thousand |
| 04 Feb, 2025 | 226500.0 | 228500.0 | 219500.0 | 222000.0 | 391.75 Thousand |
| 03 Feb, 2025 | 222500.0 | 229000.0 | 219000.0 | 220500.0 | 498.68 Thousand |
| 31 Jan, 2025 | 220000.0 | 231000.0 | 217000.0 | 231000.0 | 858.18 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF