LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 181500.0 | 186400.0 | 177300.0 | 179100.0 | 333.84 Thousand |
| 09 Jan, 2025 | 169700.0 | 182800.0 | 168600.0 | 180300.0 | 677.12 Thousand |
| 08 Jan, 2025 | 171700.0 | 173900.0 | 170000.0 | 170000.0 | 239.47 Thousand |
| 07 Jan, 2025 | 175900.0 | 178200.0 | 172200.0 | 173600.0 | 290.17 Thousand |
| 06 Jan, 2025 | 179100.0 | 182500.0 | 172000.0 | 175000.0 | 283.35 Thousand |
| 03 Jan, 2025 | 174500.0 | 176000.0 | 171600.0 | 174200.0 | 295.5 Thousand |
| 02 Jan, 2025 | 163600.0 | 175500.0 | 161500.0 | 173400.0 | 596.13 Thousand |
| 30 Dec, 2024 | 158400.0 | 163000.0 | 156700.0 | 160800.0 | 119.92 Thousand |
| 27 Dec, 2024 | 158500.0 | 160900.0 | 154200.0 | 160000.0 | 197.18 Thousand |
| 26 Dec, 2024 | 164100.0 | 164300.0 | 159400.0 | 159400.0 | 164.29 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF