LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 159000.0 | 164500.0 | 156200.0 | 162900.0 | 289.44 Thousand |
| 23 Dec, 2024 | 154200.0 | 158200.0 | 153000.0 | 157400.0 | 185.45 Thousand |
| 20 Dec, 2024 | 153400.0 | 154900.0 | 149100.0 | 152400.0 | 152.92 Thousand |
| 19 Dec, 2024 | 152500.0 | 156400.0 | 152400.0 | 154000.0 | 156.92 Thousand |
| 18 Dec, 2024 | 159600.0 | 160300.0 | 156200.0 | 157300.0 | 189.46 Thousand |
| 17 Dec, 2024 | 158300.0 | 162500.0 | 155000.0 | 159300.0 | 322.59 Thousand |
| 16 Dec, 2024 | 158900.0 | 161000.0 | 155800.0 | 157500.0 | 271.86 Thousand |
| 13 Dec, 2024 | 155100.0 | 157300.0 | 152800.0 | 157300.0 | 240.22 Thousand |
| 12 Dec, 2024 | 155700.0 | 156900.0 | 153100.0 | 155000.0 | 441.33 Thousand |
| 11 Dec, 2024 | 148600.0 | 155200.0 | 147000.0 | 154500.0 | 212.57 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF