LS ELECTRIC Co., Ltd. (010120.KS)

KRW 192300.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 231500.0 249000.0 229000.0 244000.0 1.07 Million
23 Jan, 2025 218500.0 237500.0 217000.0 232000.0 1.48 Million
22 Jan, 2025 210500.0 218000.0 210500.0 214500.0 713.57 Thousand
21 Jan, 2025 213500.0 215000.0 205000.0 207000.0 411.35 Thousand
20 Jan, 2025 222500.0 224500.0 210000.0 210000.0 930.9 Thousand
17 Jan, 2025 209500.0 228500.0 206500.0 222500.0 2.76 Million
16 Jan, 2025 189500.0 197300.0 189400.0 193400.0 495.06 Thousand
15 Jan, 2025 186800.0 189500.0 183900.0 187200.0 315.65 Thousand
14 Jan, 2025 182200.0 188900.0 181700.0 185500.0 369.66 Thousand
13 Jan, 2025 181300.0 182400.0 177800.0 179600.0 213.82 Thousand