LS ELECTRIC Co., Ltd. (010120.KS)

KRW 192300.0

(7.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 150100.0 150700.0 142600.0 145300.0 381.35 Thousand
25 Nov, 2024 137800.0 151100.0 137200.0 150100.0 748.65 Thousand
22 Nov, 2024 133100.0 135100.0 130900.0 131700.0 186.29 Thousand
21 Nov, 2024 134400.0 136600.0 131100.0 131300.0 176.23 Thousand
20 Nov, 2024 140800.0 143900.0 134600.0 134600.0 279.34 Thousand
19 Nov, 2024 133500.0 141100.0 133500.0 139500.0 264.89 Thousand
18 Nov, 2024 137800.0 139600.0 132300.0 133300.0 303.14 Thousand
15 Nov, 2024 144500.0 145500.0 133700.0 139100.0 310.88 Thousand
14 Nov, 2024 142300.0 149000.0 142200.0 145300.0 300.35 Thousand
13 Nov, 2024 150000.0 151500.0 141300.0 141300.0 344.12 Thousand