LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 147000.0 | 149300.0 | 146600.0 | 149200.0 | 143.24 Thousand |
| 28 Oct, 2024 | 150200.0 | 152100.0 | 147300.0 | 147400.0 | 198.08 Thousand |
| 25 Oct, 2024 | 149900.0 | 158900.0 | 149200.0 | 149500.0 | 407.51 Thousand |
| 24 Oct, 2024 | 154000.0 | 155400.0 | 149100.0 | 149100.0 | 301.09 Thousand |
| 23 Oct, 2024 | 154000.0 | 158800.0 | 148700.0 | 156300.0 | 334.96 Thousand |
| 22 Oct, 2024 | 153700.0 | 156800.0 | 151700.0 | 154400.0 | 167.78 Thousand |
| 21 Oct, 2024 | 150100.0 | 155900.0 | 150100.0 | 152500.0 | 183.47 Thousand |
| 18 Oct, 2024 | 156700.0 | 157000.0 | 150000.0 | 150800.0 | 292.63 Thousand |
| 17 Oct, 2024 | 156400.0 | 159400.0 | 155500.0 | 157200.0 | 267.65 Thousand |
| 16 Oct, 2024 | 163000.0 | 163700.0 | 154300.0 | 154300.0 | 607.74 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF