LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 170200.0 | 171700.0 | 164900.0 | 168300.0 | 316.78 Thousand |
| 14 Oct, 2024 | 158200.0 | 171000.0 | 158200.0 | 169000.0 | 632.87 Thousand |
| 11 Oct, 2024 | 161100.0 | 162700.0 | 155500.0 | 158000.0 | 204.59 Thousand |
| 10 Oct, 2024 | 163400.0 | 164100.0 | 160400.0 | 160400.0 | 232.42 Thousand |
| 08 Oct, 2024 | 164500.0 | 164800.0 | 161000.0 | 161000.0 | 200.88 Thousand |
| 07 Oct, 2024 | 161400.0 | 167500.0 | 158000.0 | 166700.0 | 331.51 Thousand |
| 04 Oct, 2024 | 157500.0 | 160400.0 | 154200.0 | 160300.0 | 192.63 Thousand |
| 02 Oct, 2024 | 160200.0 | 161100.0 | 157000.0 | 157900.0 | 244.95 Thousand |
| 30 Sep, 2024 | 160400.0 | 163600.0 | 160300.0 | 163300.0 | 268.95 Thousand |
| 27 Sep, 2024 | 168100.0 | 169000.0 | 160200.0 | 160200.0 | 355.08 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF