LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 130200.0 | 137300.0 | 126200.0 | 136800.0 | 424.89 Thousand |
| 08 Sep, 2024 | 130200.0 | 137300.0 | 126200.0 | 136800.0 | 424.89 Thousand |
| 06 Sep, 2024 | 136100.0 | 136400.0 | 129300.0 | 133000.0 | 427.15 Thousand |
| 05 Sep, 2024 | 144000.0 | 144900.0 | 132900.0 | 135900.0 | 714.89 Thousand |
| 04 Sep, 2024 | 142600.0 | 147100.0 | 141800.0 | 142800.0 | 515.1 Thousand |
| 03 Sep, 2024 | 152800.0 | 157400.0 | 150300.0 | 152000.0 | 611 Thousand |
| 02 Sep, 2024 | 166000.0 | 166100.0 | 151700.0 | 151700.0 | 965.82 Thousand |
| 01 Sep, 2024 | 166000.0 | 166100.0 | 151700.0 | 151700.0 | 965.82 Thousand |
| 30 Aug, 2024 | 168200.0 | 173200.0 | 165200.0 | 166900.0 | 2.1 Million |
| 29 Aug, 2024 | 160100.0 | 170600.0 | 157200.0 | 165300.0 | 546.6 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF