LS ELECTRIC Co., Ltd. (010120.KS)
KRW 203500.0
(8.59%)
KRW 203500.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 179700.0 | 180000.0 | 171300.0 | 171900.0 | 423 Thousand |
| 16 Aug, 2024 | 181100.0 | 183400.0 | 178100.0 | 179300.0 | 598.69 Thousand |
| 15 Aug, 2024 | 181100.0 | 183400.0 | 178100.0 | 179300.0 | 598.69 Thousand |
| 14 Aug, 2024 | 172500.0 | 183800.0 | 172500.0 | 175900.0 | 1.04 Million |
| 13 Aug, 2024 | 175000.0 | 176500.0 | 165200.0 | 168300.0 | 625.68 Thousand |
| 12 Aug, 2024 | 177000.0 | 177300.0 | 170600.0 | 174600.0 | 444.21 Thousand |
| 11 Aug, 2024 | 177000.0 | 177300.0 | 170600.0 | 174600.0 | 444.21 Thousand |
| 09 Aug, 2024 | 171100.0 | 175900.0 | 170000.0 | 172100.0 | 543.5 Thousand |
| 08 Aug, 2024 | 165900.0 | 167300.0 | 162000.0 | 164600.0 | 416.91 Thousand |
| 07 Aug, 2024 | 167700.0 | 175800.0 | 165000.0 | 170700.0 | 665.85 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF