LS ELECTRIC Co., Ltd. (010120.KS)

KRW 211500.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 166000.0 166100.0 151700.0 151700.0 965.82 Thousand
01 Sep, 2024 166000.0 166100.0 151700.0 151700.0 965.82 Thousand
30 Aug, 2024 168200.0 173200.0 165200.0 166900.0 2.1 Million
29 Aug, 2024 160100.0 170600.0 157200.0 165300.0 546.6 Thousand
28 Aug, 2024 164000.0 165800.0 159900.0 163600.0 446.83 Thousand
27 Aug, 2024 166300.0 167500.0 158200.0 166100.0 538.34 Thousand
26 Aug, 2024 172100.0 178000.0 167900.0 168100.0 454.03 Thousand
25 Aug, 2024 172100.0 178000.0 167900.0 168100.0 454.03 Thousand
23 Aug, 2024 168700.0 173100.0 167700.0 170300.0 235.79 Thousand
22 Aug, 2024 175800.0 179100.0 171000.0 171000.0 550.36 Thousand