KRW 211500.0
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 166000.0 | 166100.0 | 151700.0 | 151700.0 | 965.82 Thousand |
01 Sep, 2024 | 166000.0 | 166100.0 | 151700.0 | 151700.0 | 965.82 Thousand |
30 Aug, 2024 | 168200.0 | 173200.0 | 165200.0 | 166900.0 | 2.1 Million |
29 Aug, 2024 | 160100.0 | 170600.0 | 157200.0 | 165300.0 | 546.6 Thousand |
28 Aug, 2024 | 164000.0 | 165800.0 | 159900.0 | 163600.0 | 446.83 Thousand |
27 Aug, 2024 | 166300.0 | 167500.0 | 158200.0 | 166100.0 | 538.34 Thousand |
26 Aug, 2024 | 172100.0 | 178000.0 | 167900.0 | 168100.0 | 454.03 Thousand |
25 Aug, 2024 | 172100.0 | 178000.0 | 167900.0 | 168100.0 | 454.03 Thousand |
23 Aug, 2024 | 168700.0 | 173100.0 | 167700.0 | 170300.0 | 235.79 Thousand |
22 Aug, 2024 | 175800.0 | 179100.0 | 171000.0 | 171000.0 | 550.36 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF