LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 163400.0 | 168400.0 | 163100.0 | 167400.0 | 331.04 Thousand |
| 25 Sep, 2024 | 166900.0 | 169000.0 | 159800.0 | 160900.0 | 394.91 Thousand |
| 24 Sep, 2024 | 158600.0 | 165400.0 | 158600.0 | 164100.0 | 596.75 Thousand |
| 23 Sep, 2024 | 153100.0 | 158200.0 | 151400.0 | 156600.0 | 369.96 Thousand |
| 20 Sep, 2024 | 157000.0 | 157300.0 | 151400.0 | 153100.0 | 753.31 Thousand |
| 19 Sep, 2024 | 147600.0 | 154200.0 | 147600.0 | 153400.0 | 599.84 Thousand |
| 13 Sep, 2024 | 145800.0 | 146800.0 | 141700.0 | 145000.0 | 307.49 Thousand |
| 12 Sep, 2024 | 145900.0 | 150300.0 | 143600.0 | 145200.0 | 763.61 Thousand |
| 11 Sep, 2024 | 138500.0 | 144300.0 | 137600.0 | 140500.0 | 594.36 Thousand |
| 10 Sep, 2024 | 139300.0 | 141700.0 | 135600.0 | 136800.0 | 396.98 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF