LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 167800.0 | 167900.0 | 152800.0 | 152900.0 | 465.75 Thousand |
| 11 Nov, 2024 | 161900.0 | 168100.0 | 161000.0 | 164900.0 | 430.21 Thousand |
| 08 Nov, 2024 | 159200.0 | 164800.0 | 158600.0 | 162000.0 | 384.75 Thousand |
| 07 Nov, 2024 | 151100.0 | 158800.0 | 148800.0 | 158200.0 | 469.66 Thousand |
| 06 Nov, 2024 | 147600.0 | 155000.0 | 145500.0 | 148700.0 | 512.76 Thousand |
| 05 Nov, 2024 | 148000.0 | 148900.0 | 144100.0 | 146300.0 | 182.23 Thousand |
| 04 Nov, 2024 | 142700.0 | 149600.0 | 140700.0 | 149400.0 | 204.5 Thousand |
| 01 Nov, 2024 | 145000.0 | 145500.0 | 141800.0 | 142700.0 | 126.51 Thousand |
| 31 Oct, 2024 | 148300.0 | 148600.0 | 143600.0 | 146300.0 | 212.47 Thousand |
| 30 Oct, 2024 | 149500.0 | 152500.0 | 147800.0 | 149800.0 | 148.99 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF