LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 143600.0 | 150400.0 | 142400.0 | 148600.0 | 220.11 Thousand |
| 09 Dec, 2024 | 144900.0 | 147700.0 | 142500.0 | 143600.0 | 227.91 Thousand |
| 06 Dec, 2024 | 153300.0 | 153900.0 | 146000.0 | 150900.0 | 239.29 Thousand |
| 05 Dec, 2024 | 155900.0 | 157600.0 | 152900.0 | 153900.0 | 229.63 Thousand |
| 04 Dec, 2024 | 152700.0 | 155700.0 | 148800.0 | 153200.0 | 319.09 Thousand |
| 03 Dec, 2024 | 146700.0 | 156800.0 | 146000.0 | 156100.0 | 371.82 Thousand |
| 02 Dec, 2024 | 145300.0 | 146500.0 | 141100.0 | 145300.0 | 174.81 Thousand |
| 29 Nov, 2024 | 143500.0 | 144100.0 | 138300.0 | 144000.0 | 200.15 Thousand |
| 28 Nov, 2024 | 148000.0 | 149000.0 | 142600.0 | 143700.0 | 199.7 Thousand |
| 27 Nov, 2024 | 146600.0 | 150900.0 | 145200.0 | 147600.0 | 268.18 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF