LS ELECTRIC Co., Ltd. (010120.KS)

KRW 154000.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 158300.0 162500.0 155000.0 159300.0 322.59 Thousand
16 Dec, 2024 158900.0 161000.0 155800.0 157500.0 271.86 Thousand
13 Dec, 2024 155100.0 157300.0 152800.0 157300.0 240.22 Thousand
12 Dec, 2024 155700.0 156900.0 153100.0 155000.0 441.33 Thousand
11 Dec, 2024 148600.0 155200.0 147000.0 154500.0 212.57 Thousand
10 Dec, 2024 143600.0 150400.0 142400.0 148600.0 220.11 Thousand
09 Dec, 2024 144900.0 147700.0 142500.0 143600.0 227.91 Thousand
06 Dec, 2024 153300.0 153900.0 146000.0 150900.0 239.29 Thousand
05 Dec, 2024 155900.0 157600.0 152900.0 153900.0 229.63 Thousand
04 Dec, 2024 152700.0 155700.0 148800.0 153200.0 319.09 Thousand