LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 71900.0 | 73500.0 | 71600.0 | 72100.0 | 127.68 Thousand |
| 09 Jan, 2024 | 75700.0 | 75700.0 | 71600.0 | 71600.0 | 339.72 Thousand |
| 08 Jan, 2024 | 75700.0 | 78000.0 | 74700.0 | 74900.0 | 272.49 Thousand |
| 05 Jan, 2024 | 73600.0 | 76600.0 | 73200.0 | 74600.0 | 248.37 Thousand |
| 04 Jan, 2024 | 74000.0 | 74000.0 | 72400.0 | 73800.0 | 139.44 Thousand |
| 03 Jan, 2024 | 73000.0 | 76300.0 | 72200.0 | 73500.0 | 311.5 Thousand |
| 02 Jan, 2024 | 73200.0 | 74400.0 | 72100.0 | 73300.0 | 146.99 Thousand |
| 28 Dec, 2023 | 72400.0 | 73400.0 | 71900.0 | 73200.0 | 105.78 Thousand |
| 27 Dec, 2023 | 71400.0 | 72500.0 | 71200.0 | 72500.0 | 91.2 Thousand |
| 26 Dec, 2023 | 73200.0 | 73200.0 | 71900.0 | 72000.0 | 112.67 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF