LS ELECTRIC Co., Ltd. (010120.KS)
KRW 192300.0
(7.19%)
KRW 192300.0
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 66400.0 | 67400.0 | 65700.0 | 65900.0 | 131 Thousand |
| 23 Jan, 2024 | 67300.0 | 67900.0 | 66800.0 | 66800.0 | 80.49 Thousand |
| 22 Jan, 2024 | 68000.0 | 68500.0 | 66500.0 | 67300.0 | 97.85 Thousand |
| 19 Jan, 2024 | 66700.0 | 69300.0 | 66600.0 | 67600.0 | 156.98 Thousand |
| 18 Jan, 2024 | 64400.0 | 66900.0 | 64400.0 | 65900.0 | 159.34 Thousand |
| 17 Jan, 2024 | 66000.0 | 66400.0 | 64300.0 | 65000.0 | 123.09 Thousand |
| 16 Jan, 2024 | 67100.0 | 67700.0 | 65800.0 | 66100.0 | 169.22 Thousand |
| 15 Jan, 2024 | 68700.0 | 69200.0 | 67300.0 | 67500.0 | 156.26 Thousand |
| 12 Jan, 2024 | 69700.0 | 70100.0 | 68200.0 | 68800.0 | 170.96 Thousand |
| 11 Jan, 2024 | 72100.0 | 72600.0 | 69700.0 | 69800.0 | 216.33 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF